| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.68 | +0.82 % | 0 | 3.70 | 3.92 | 3.57 |
| 18/11/2025 | 3.46 | -1.98 % | 0 | 3.26 | 3.51 | 3.11 |
| 19/11/2025 | 3.41 | +1.19 % | 0 | 3.35 | 3.63 | 3.30 |
| 20/11/2025 | 1.96 | -40.24 % | 0 | 3.24 | 3.25 | 1.85 |
| 21/11/2025 | 1.71 | -6.04 % | 0 | 1.87 | 1.88 | 1.65 |
