| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.93 | -6.21 % | 0 | 4.28 | 4.28 | 3.84 |
| 06/01/2026 | 4.06 | +5.87 % | 0 | 3.97 | 4.19 | 3.83 |
| 07/01/2026 | 4.06 | +0. % | 0 | 4.10 | 4.29 | 3.99 |
| 08/01/2026 | 4.07 | +0.62 % | 0 | 4.08 | 4.21 | 3.65 |
| 09/01/2026 | 4.16 | +1.09 % | 0 | 4.16 | 4.55 | 4.02 |
