| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.37 | -6.13 % | 0 | 4.58 | 4.59 | 4.19 |
| 17/11/2025 | 4.39 | -0.34 % | 0 | 4.47 | 4.73 | 4.29 |
| 18/11/2025 | 4.22 | -1.75 % | 0 | 4.01 | 4.30 | 3.86 |
| 19/11/2025 | 4.16 | +1.09 % | 0 | 4.11 | 4.44 | 4.05 |
| 20/11/2025 | 2.67 | -33.58 % | 0 | 4.02 | 4.02 | 2.53 |
