| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.42 | -7.57 % | 0 | 3.62 | 3.64 | 3.27 |
| 17/11/2025 | 3.45 | -0.43 % | 0 | 3.51 | 3.73 | 3.39 |
| 18/11/2025 | 3.32 | -1.04 % | 0 | 3.08 | 3.33 | 2.96 |
| 19/11/2025 | 3.23 | +1.1 % | 0 | 3.17 | 3.43 | 3.14 |
| 20/11/2025 | 1.80 | -41.94 % | 0 | 3.06 | 3.06 | 1.68 |
