| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.15 | -1.53 % | 0 | 5.10 | 5.49 | 5.07 |
| 07/07/2026 | 5.56 | +9.66 % | 0 | 4.96 | 5.61 | 4.91 |
| 08/07/2026 | 6.46 | +15.06 % | 0 | 5.89 | 6.46 | 5.76 |
| 09/07/2026 | 6.05 | -4.27 % | 0 | 6.28 | 6.51 | 6.05 |
| 10/07/2026 | 6.12 | +1.24 % | 0 | 5.94 | 6.22 | 5.82 |
