| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.71 | -0.42 % | 0 | 4.66 | 4.99 | 4.58 |
| 07/07/2026 | 5.00 | +9.3 % | 0 | 4.46 | 5.11 | 4.42 |
| 08/07/2026 | 5.75 | +12.43 % | 0 | 5.39 | 5.93 | 5.28 |
| 09/07/2026 | 5.57 | -4.38 % | 0 | 5.78 | 6.01 | 5.57 |
| 10/07/2026 | 5.66 | +2.17 % | 0 | 5.44 | 5.70 | 5.32 |
