| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.71 | -0.44 % | 0 | 5.62 | 5.99 | 5.56 |
| 07/07/2026 | 5.96 | +7. % | 0 | 5.59 | 6.09 | 5.39 |
| 08/07/2026 | 6.82 | +11.62 % | 0 | 6.35 | 6.92 | 6.26 |
| 09/07/2026 | 6.54 | -4.11 % | 0 | 6.80 | 7.01 | 6.54 |
| 10/07/2026 | 6.62 | +1.15 % | 0 | 6.44 | 6.70 | 6.32 |
