| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.65 | -1.03 % | 0 | 7.66 | 8.01 | 7.55 |
| 07/07/2026 | 7.99 | +5.62 % | 0 | 7.46 | 8.11 | 7.39 |
| 08/07/2026 | 8.79 | +8.38 % | 0 | 8.39 | 8.93 | 8.23 |
| 09/07/2026 | 8.65 | -1.93 % | 0 | 8.78 | 9.04 | 8.49 |
| 10/07/2026 | 8.74 | +2.34 % | 0 | 8.44 | 8.74 | 8.32 |
