| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.52 | -2. % | 0 | 10.66 | 11.03 | 10.52 |
| 07/07/2026 | 10.99 | +4.07 % | 0 | 10.46 | 11.14 | 10.39 |
| 08/07/2026 | 11.88 | +6.89 % | 0 | 11.39 | 11.95 | 11.22 |
| 09/07/2026 | 11.66 | -1.4 % | 0 | 11.78 | 12.01 | 11.48 |
| 10/07/2026 | 11.62 | +0.65 % | 0 | 11.44 | 11.74 | 11.31 |
