| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.73 | +0. % | 0 | 14.62 | 15.03 | 14.56 |
| 07/07/2026 | 15.03 | +3.19 % | 0 | 14.48 | 15.11 | 14.39 |
| 08/07/2026 | 16.04 | +6.12 % | 0 | 15.40 | 16.04 | 15.21 |
| 09/07/2026 | 15.68 | -0.88 % | 0 | 15.84 | 16.01 | 15.59 |
| 10/07/2026 | 15.77 | +1.48 % | 0 | 15.44 | 15.77 | 15.31 |
