| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.51 | -1.32 % | 0 | 16.62 | 17.03 | 16.51 |
| 07/07/2026 | 17.18 | +3.74 % | 0 | 16.59 | 17.18 | 16.39 |
| 08/07/2026 | 17.88 | +4.47 % | 0 | 17.39 | 17.95 | 17.22 |
| 09/07/2026 | 17.68 | -0.79 % | 0 | 17.84 | 18.04 | 17.59 |
| 10/07/2026 | 17.63 | +0.48 % | 0 | 17.44 | 17.70 | 17.31 |
