| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.86 | +3.17 % | 0 | 5.79 | 5.89 | 5.52 |
| 07/07/2026 | 5.48 | -6.41 % | 0 | 5.95 | 6.04 | 5.36 |
| 08/07/2026 | 4.55 | -14.25 % | 0 | 5.13 | 5.17 | 4.55 |
| 09/07/2026 | 4.74 | +3.49 % | 0 | 4.63 | 4.85 | 4.43 |
| 10/07/2026 | 4.88 | +0.41 % | 0 | 4.97 | 5.13 | 4.74 |
