| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.95 | +1.23 % | 0 | 5.01 | 5.10 | 4.73 |
| 07/07/2026 | 4.68 | -7.33 % | 0 | 5.16 | 5.25 | 4.63 |
| 08/07/2026 | 3.81 | -15.44 % | 0 | 4.32 | 4.39 | 3.77 |
| 09/07/2026 | 4.00 | +5.54 % | 0 | 3.79 | 4.04 | 3.65 |
| 10/07/2026 | 4.03 | -0.74 % | 0 | 4.17 | 4.31 | 3.97 |
