| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.62 | +2.78 % | 0 | 4.68 | 4.70 | 4.33 |
| 07/07/2026 | 4.26 | -8.39 % | 0 | 4.76 | 4.84 | 4.18 |
| 08/07/2026 | 3.39 | -17.32 % | 0 | 3.89 | 3.96 | 3.38 |
| 09/07/2026 | 3.59 | +5.75 % | 0 | 3.39 | 3.64 | 3.27 |
| 10/07/2026 | 3.66 | -0.27 % | 0 | 3.77 | 3.90 | 3.55 |
