| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.35 | +1.33 % | 0 | 5.49 | 5.49 | 5.13 |
| 07/07/2026 | 5.00 | -8.26 % | 0 | 5.55 | 5.64 | 4.96 |
| 08/07/2026 | 4.22 | -13.98 % | 0 | 4.74 | 4.77 | 4.17 |
| 09/07/2026 | 4.35 | +3.7 % | 0 | 4.23 | 4.44 | 4.04 |
| 10/07/2026 | 4.42 | -1.01 % | 0 | 4.57 | 4.72 | 4.29 |
