| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.99 | +2.18 % | 0 | 3.99 | 4.09 | 3.70 |
| 07/07/2026 | 3.65 | -10. % | 0 | 4.13 | 4.22 | 3.57 |
| 08/07/2026 | 2.78 | -20.57 % | 0 | 3.31 | 3.35 | 2.78 |
| 09/07/2026 | 2.96 | +5.91 % | 0 | 2.79 | 3.02 | 2.67 |
| 10/07/2026 | 3.04 | -0.98 % | 0 | 3.17 | 3.27 | 2.94 |
