| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.76 | +1.49 % | 0 | 3.80 | 3.89 | 3.50 |
| 07/07/2026 | 3.41 | -11.56 % | 0 | 3.95 | 4.02 | 3.37 |
| 08/07/2026 | 2.59 | -21.67 % | 0 | 3.14 | 3.15 | 2.59 |
| 09/07/2026 | 2.76 | +6.37 % | 0 | 2.63 | 2.81 | 2.46 |
| 10/07/2026 | 2.84 | -1.22 % | 0 | 2.97 | 3.06 | 2.72 |
