Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/06/2024 | 5.370 | +3.27 % | 0 | 5.130 | 5.495 | 4.985 |
12/06/2024 | 5.345 | -2.11 % | 0 | 5.490 | 5.735 | 5.305 |
13/06/2024 | 5.735 | +6.2 % | 0 | 5.490 | 5.840 | 5.420 |
14/06/2024 | 6.325 | +9.62 % | 0 | 5.915 | 6.435 | 5.695 |
17/06/2024 | 6.250 | -1.73 % | 0 | 6.310 | 6.420 | 6.180 |