| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 2.96 | -0.51 % | 0 | 2.94 | 3.03 | 2.91 |
| 30/09/2025 | 3.02 | +1.34 % | 0 | 3.02 | 3.09 | 2.91 |
| 01/10/2025 | 2.99 | -1.97 % | 0 | 3.07 | 3.12 | 2.94 |
| 02/10/2025 | 3.06 | +0.66 % | 0 | 2.90 | 3.11 | 2.86 |
| 03/10/2025 | 3.01 | -4.14 % | 0 | 3.03 | 3.14 | 2.96 |
