| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.73 | -0.67 % | 0 | 3.72 | 3.81 | 3.70 |
| 30/09/2025 | 3.82 | +1.6 % | 0 | 3.81 | 3.88 | 3.67 |
| 01/10/2025 | 3.77 | -1.82 % | 0 | 3.86 | 3.90 | 3.73 |
| 02/10/2025 | 3.84 | +0.26 % | 0 | 3.68 | 3.89 | 3.64 |
| 03/10/2025 | 3.81 | -3.43 % | 0 | 3.83 | 3.96 | 3.76 |
