| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.91 | +2.08 % | 0 | 4.79 | 5.00 | 4.71 |
| 05/08/2025 | 4.84 | -1.63 % | 0 | 4.88 | 4.97 | 4.78 |
| 06/08/2025 | 4.82 | +0.31 % | 0 | 4.76 | 4.85 | 4.74 |
| 07/08/2025 | 4.78 | -1.44 % | 0 | 4.79 | 4.89 | 4.70 |
| 08/08/2025 | 4.47 | -6.49 % | 0 | 4.68 | 4.70 | 4.44 |
