| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.42 | -1.01 % | 0 | 5.45 | 5.52 | 5.40 |
| 30/09/2025 | 5.57 | +1.46 % | 0 | 5.56 | 5.65 | 5.36 |
| 01/10/2025 | 5.47 | -1.97 % | 0 | 5.61 | 5.68 | 5.34 |
| 02/10/2025 | 5.55 | -0.18 % | 0 | 5.39 | 5.61 | 5.38 |
| 03/10/2025 | 5.53 | -3.07 % | 0 | 5.57 | 5.78 | 5.48 |
