| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.49 | +6.4 % | 0 | 4.22 | 4.54 | 4.22 |
| 06/01/2026 | 4.39 | -3.09 % | 0 | 4.49 | 4.56 | 4.27 |
| 07/01/2026 | 4.39 | +1.39 % | 0 | 4.37 | 4.46 | 4.22 |
| 08/01/2026 | 4.37 | +0.34 % | 0 | 4.39 | 4.71 | 4.22 |
| 09/01/2026 | 4.33 | +0.82 % | 0 | 4.32 | 4.42 | 4.08 |