| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 5.20 | -14.05 % | 0 | 5.06 | 5.37 | 5.06 |
| 09/04/2026 | 5.49 | +7.02 % | 0 | 5.32 | 5.55 | 5.29 |
| 10/04/2026 | 5.20 | -4.06 % | 0 | 5.27 | 5.42 | 4.99 |
| 13/04/2026 | 5.38 | +4.26 % | 0 | 5.44 | 5.51 | 5.34 |
| 14/04/2026 | 5.23 | -3.06 % | 0 | 5.14 | 5.29 | 4.98 |
