| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.45 | +6.59 % | 0 | 4.23 | 4.48 | 4.07 |
| 20/02/2026 | 4.50 | +1.35 % | 0 | 4.52 | 4.70 | 4.31 |
| 23/02/2026 | 4.86 | +9.1 % | 0 | 4.61 | 4.86 | 4.45 |
| 24/02/2026 | 4.36 | -8.6 % | 0 | 4.52 | 4.61 | 4.25 |
| 25/02/2026 | 4.42 | +1.61 % | 0 | 4.39 | 4.49 | 4.11 |