| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.29 | -0.41 % | 0 | 7.31 | 7.41 | 7.28 |
| 30/09/2025 | 7.47 | +1.56 % | 0 | 7.42 | 7.58 | 7.12 |
| 01/10/2025 | 7.36 | -1.14 % | 0 | 7.49 | 7.64 | 7.14 |
| 02/10/2025 | 7.52 | +1.35 % | 0 | 7.25 | 7.55 | 7.23 |
| 03/10/2025 | 7.42 | -2.05 % | 0 | 7.45 | 7.74 | 7.35 |
