| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.30 | -0.06 % | 0 | 8.36 | 8.45 | 8.11 |
| 30/09/2025 | 8.12 | -1.99 % | 0 | 8.23 | 8.44 | 7.94 |
| 01/10/2025 | 8.24 | +0.73 % | 0 | 8.16 | 8.40 | 7.96 |
| 02/10/2025 | 8.08 | -1.52 % | 0 | 8.42 | 8.43 | 7.94 |
| 03/10/2025 | 8.16 | +1.37 % | 0 | 8.21 | 8.30 | 7.85 |
