| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/08/2025 | 7.56 | -1.24 % | 0 | 7.70 | 8.06 | 7.39 |
| 04/08/2025 | 7.45 | -1.06 % | 0 | 7.63 | 7.72 | 7.28 |
| 05/08/2025 | 7.58 | +2.36 % | 0 | 7.45 | 7.67 | 7.32 |
| 06/08/2025 | 7.56 | -0.2 % | 0 | 7.64 | 7.74 | 7.39 |
| 07/08/2025 | 7.59 | +1.13 % | 0 | 7.54 | 7.74 | 7.31 |
