| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.32 | +0. % | 0 | 7.38 | 7.48 | 7.17 |
| 30/09/2025 | 7.14 | -2.33 % | 0 | 7.25 | 7.46 | 6.99 |
| 01/10/2025 | 7.27 | +0.97 % | 0 | 7.19 | 7.42 | 7.01 |
| 02/10/2025 | 7.12 | -1.45 % | 0 | 7.44 | 7.46 | 6.99 |
| 03/10/2025 | 7.19 | +1.63 % | 0 | 7.23 | 7.33 | 6.90 |
