| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.85 | -3.17 % | 0 | 9.06 | 9.19 | 8.58 |
| 17/11/2025 | 8.87 | -0.22 % | 0 | 8.95 | 9.22 | 8.76 |
| 18/11/2025 | 8.50 | -3.19 % | 0 | 8.49 | 8.79 | 8.24 |
| 19/11/2025 | 8.51 | -1.22 % | 0 | 8.59 | 8.94 | 8.50 |
| 20/11/2025 | 7.20 | -15.55 % | 0 | 8.51 | 8.51 | 6.89 |