| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 9.54 | -0.05 % | 0 | 9.44 | 10.02 | 9.13 |
| 23/02/2026 | 9.15 | -4.09 % | 0 | 9.43 | 9.53 | 8.97 |
| 24/02/2026 | 9.67 | +5.45 % | 0 | 9.44 | 9.85 | 9.31 |
| 25/02/2026 | 9.58 | -0.67 % | 0 | 9.66 | 10.02 | 9.43 |
| 26/02/2026 | 9.57 | +0.21 % | 0 | 9.56 | 9.81 | 9.31 |