| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.81 | +0. % | 0 | 7.87 | 7.91 | 7.64 |
| 30/09/2025 | 7.63 | -2.05 % | 0 | 7.74 | 7.95 | 7.47 |
| 01/10/2025 | 7.75 | +0.78 % | 0 | 7.67 | 7.92 | 7.49 |
| 02/10/2025 | 7.60 | -1.49 % | 0 | 7.92 | 7.94 | 7.46 |
| 03/10/2025 | 7.67 | +1.46 % | 0 | 7.72 | 7.81 | 7.37 |
