| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.36 | -0.16 % | 0 | 6.42 | 6.46 | 6.24 |
| 30/09/2025 | 6.19 | -2.37 % | 0 | 6.30 | 6.50 | 6.07 |
| 01/10/2025 | 6.17 | -1.2 % | 0 | 6.22 | 6.42 | 6.09 |
| 02/10/2025 | 6.16 | -1.68 % | 0 | 6.47 | 6.50 | 6.03 |
| 03/10/2025 | 6.22 | +1.8 % | 0 | 6.27 | 6.37 | 5.97 |
