| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.98 | -3.04 % | 0 | 8.33 | 8.47 | 7.80 |
| 06/01/2026 | 8.29 | +5.47 % | 0 | 8.01 | 8.29 | 7.82 |
| 07/01/2026 | 8.10 | +0.12 % | 0 | 8.15 | 8.33 | 8.01 |
| 08/01/2026 | 8.11 | +0.31 % | 0 | 8.12 | 8.33 | 7.68 |
| 09/01/2026 | 8.20 | +0.68 % | 0 | 8.21 | 8.58 | 8.06 |