| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 5.62 | +16.98 % | 0 | 5.84 | 5.94 | 5.48 |
| 09/04/2026 | 5.40 | -5.68 % | 0 | 5.57 | 5.66 | 5.30 |
| 10/04/2026 | 5.81 | +6.91 % | 0 | 5.62 | 5.97 | 5.43 |
| 13/04/2026 | 5.39 | -5.11 % | 0 | 5.45 | 5.58 | 5.36 |
| 14/04/2026 | 5.59 | +2.29 % | 0 | 5.75 | 6.04 | 5.53 |