| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.42 | +0.09 % | 0 | 5.47 | 5.52 | 5.31 |
| 30/09/2025 | 5.25 | -2.87 % | 0 | 5.35 | 5.56 | 5.14 |
| 01/10/2025 | 5.36 | +1.04 % | 0 | 5.28 | 5.46 | 5.17 |
| 02/10/2025 | 5.22 | -1.69 % | 0 | 5.53 | 5.56 | 5.10 |
| 03/10/2025 | 5.27 | +2.13 % | 0 | 5.33 | 5.43 | 5.06 |
