| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.08 | +1.72 % | 0 | 7.02 | 7.29 | 6.82 |
| 18/11/2025 | 6.76 | -1.6 % | 0 | 6.57 | 6.86 | 6.37 |
| 19/11/2025 | 6.69 | +0. % | 0 | 6.67 | 7.01 | 6.57 |
| 20/11/2025 | 5.21 | -21.02 % | 0 | 6.58 | 6.58 | 5.04 |
| 21/11/2025 | 4.89 | -3.36 % | 0 | 5.09 | 5.15 | 4.86 |
