| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.01 | -3.25 % | 0 | 7.34 | 7.35 | 6.87 |
| 06/01/2026 | 7.12 | +3.64 % | 0 | 7.03 | 7.27 | 6.86 |
| 07/01/2026 | 7.12 | +0.28 % | 0 | 7.17 | 7.35 | 6.95 |
| 08/01/2026 | 7.13 | +0.42 % | 0 | 7.14 | 7.32 | 6.70 |
| 09/01/2026 | 7.22 | +0.84 % | 0 | 7.23 | 7.59 | 7.08 |