| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.89 | +0. % | 0 | 5.94 | 5.99 | 5.78 |
| 30/09/2025 | 5.71 | -2.73 % | 0 | 5.82 | 6.03 | 5.60 |
| 01/10/2025 | 5.83 | +0.95 % | 0 | 5.75 | 5.95 | 5.62 |
| 02/10/2025 | 5.69 | -1.64 % | 0 | 6.00 | 6.02 | 5.56 |
| 03/10/2025 | 5.76 | +2.22 % | 0 | 5.79 | 5.89 | 5.51 |
