| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.41 | -1.3 % | 0 | 3.54 | 3.66 | 3.30 |
| 05/08/2025 | 3.51 | +5.26 % | 0 | 3.40 | 3.55 | 3.32 |
| 06/08/2025 | 3.49 | +0.58 % | 0 | 3.55 | 3.63 | 3.43 |
| 07/08/2025 | 3.52 | +2.78 % | 0 | 3.46 | 3.61 | 3.37 |
| 08/08/2025 | 3.85 | +9.86 % | 0 | 3.57 | 3.89 | 3.57 |
