| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.54 | -4.32 % | 0 | 5.89 | 5.89 | 5.42 |
| 06/01/2026 | 5.68 | +4.41 % | 0 | 5.57 | 5.80 | 5.41 |
| 07/01/2026 | 5.67 | +0.09 % | 0 | 5.71 | 5.89 | 5.54 |
| 08/01/2026 | 5.68 | +0.44 % | 0 | 5.68 | 5.82 | 5.25 |
| 09/01/2026 | 5.77 | +1.05 % | 0 | 5.77 | 6.14 | 5.63 |