| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 4.73 | +23.37 % | 0 | 4.85 | 4.90 | 4.50 |
| 09/04/2026 | 4.44 | -6.13 % | 0 | 4.59 | 4.66 | 4.33 |
| 10/04/2026 | 4.71 | +5.73 % | 0 | 4.64 | 4.98 | 4.46 |
| 13/04/2026 | 4.52 | -3.94 % | 0 | 4.46 | 4.60 | 4.39 |
| 14/04/2026 | 4.78 | +6.82 % | 0 | 4.76 | 4.91 | 4.59 |