| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.98 | -4.47 % | 0 | 6.19 | 6.23 | 5.79 |
| 17/11/2025 | 6.01 | -0.41 % | 0 | 6.07 | 6.34 | 5.90 |
| 18/11/2025 | 5.94 | +0.08 % | 0 | 5.63 | 5.94 | 5.47 |
| 19/11/2025 | 5.76 | +0.09 % | 0 | 5.73 | 6.07 | 5.63 |
| 20/11/2025 | 4.26 | -24.82 % | 0 | 5.64 | 5.64 | 4.15 |
