| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.53 | +0.44 % | 0 | 4.56 | 4.60 | 4.42 |
| 30/09/2025 | 4.36 | -3.01 % | 0 | 4.44 | 4.61 | 4.26 |
| 01/10/2025 | 4.53 | +3.08 % | 0 | 4.38 | 4.54 | 4.30 |
| 02/10/2025 | 4.32 | -1.82 % | 0 | 4.61 | 4.64 | 4.28 |
| 03/10/2025 | 4.38 | +2.82 % | 0 | 4.42 | 4.52 | 4.21 |
