| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 4.03 | +27.37 % | 0 | 4.18 | 4.20 | 3.85 |
| 09/04/2026 | 3.80 | -6.17 % | 0 | 3.92 | 3.97 | 3.69 |
| 10/04/2026 | 4.05 | +7.29 % | 0 | 3.96 | 4.30 | 3.80 |
| 13/04/2026 | 3.88 | -3.61 % | 0 | 3.78 | 3.92 | 3.73 |
| 14/04/2026 | 4.07 | +7.11 % | 0 | 4.08 | 4.28 | 3.91 |
