| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.68 | +0.41 % | 0 | 3.71 | 3.75 | 3.58 |
| 30/09/2025 | 3.51 | -3.71 % | 0 | 3.60 | 3.76 | 3.45 |
| 01/10/2025 | 3.61 | +1.69 % | 0 | 3.54 | 3.69 | 3.47 |
| 02/10/2025 | 3.48 | -1.97 % | 0 | 3.77 | 3.79 | 3.44 |
| 03/10/2025 | 3.52 | +2.92 % | 0 | 3.57 | 3.67 | 3.37 |
