| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.08 | -4.87 % | 0 | 5.27 | 5.29 | 4.91 |
| 17/11/2025 | 5.11 | -0.2 % | 0 | 5.16 | 5.38 | 5.04 |
| 18/11/2025 | 4.94 | -1.59 % | 0 | 4.75 | 5.02 | 4.57 |
| 19/11/2025 | 4.83 | -0.41 % | 0 | 4.84 | 5.09 | 4.77 |
| 20/11/2025 | 3.44 | -27.84 % | 0 | 4.74 | 4.74 | 3.34 |
