| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 3.74 | +29.24 % | 0 | 3.89 | 3.91 | 3.57 |
| 09/04/2026 | 3.48 | -7.82 % | 0 | 3.64 | 3.67 | 3.40 |
| 10/04/2026 | 3.76 | +7.59 % | 0 | 3.68 | 4.01 | 3.52 |
| 13/04/2026 | 3.52 | -5.63 % | 0 | 3.50 | 3.61 | 3.44 |
| 14/04/2026 | 3.74 | +6.41 % | 0 | 3.79 | 3.98 | 3.63 |
