| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2.93 | -5.79 % | 0 | 3.18 | 3.18 | 2.83 |
| 06/01/2026 | 3.00 | +6.58 % | 0 | 2.91 | 3.06 | 2.82 |
| 07/01/2026 | 3.00 | +0. % | 0 | 3.03 | 3.17 | 2.95 |
| 08/01/2026 | 3.00 | +0.67 % | 0 | 3.01 | 3.10 | 2.69 |
| 09/01/2026 | 3.12 | +2.63 % | 0 | 3.08 | 3.37 | 3.03 |
