| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.76 | -0.79 % | 0 | 3.72 | 3.95 | 3.56 |
| 23/02/2026 | 3.43 | -9.97 % | 0 | 3.69 | 3.79 | 3.40 |
| 24/02/2026 | 3.90 | +13.37 % | 0 | 3.71 | 4.06 | 3.65 |
| 25/02/2026 | 3.82 | -1.55 % | 0 | 3.88 | 4.17 | 3.77 |
| 26/02/2026 | 3.82 | +0.66 % | 0 | 3.80 | 3.91 | 3.61 |