| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.44 | -6.4 % | 0 | 3.62 | 3.63 | 3.29 |
| 17/11/2025 | 3.45 | -0.43 % | 0 | 3.52 | 3.70 | 3.40 |
| 18/11/2025 | 3.28 | -3.39 % | 0 | 3.17 | 3.37 | 3.04 |
| 19/11/2025 | 3.24 | +0.31 % | 0 | 3.25 | 3.47 | 3.20 |
| 20/11/2025 | 2.03 | -35.92 % | 0 | 3.14 | 3.14 | 1.91 |
