| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.90 | -2.5 % | 0 | 4.01 | 4.01 | 3.77 |
| 17/11/2025 | 3.91 | +2.09 % | 0 | 3.97 | 4.12 | 3.87 |
| 18/11/2025 | 3.79 | +1.88 % | 0 | 3.61 | 3.79 | 3.54 |
| 19/11/2025 | 3.74 | +2.89 % | 0 | 3.72 | 3.90 | 3.68 |
| 20/11/2025 | 2.47 | -30.23 % | 0 | 3.20 | 3.28 | 2.39 |
