| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.34 | -6.06 % | 0 | 3.53 | 3.57 | 3.30 |
| 06/01/2026 | 3.38 | +2.9 % | 0 | 3.29 | 3.45 | 3.28 |
| 07/01/2026 | 3.42 | -1.16 % | 0 | 3.37 | 3.57 | 3.36 |
| 08/01/2026 | 3.42 | -1.01 % | 0 | 3.38 | 3.46 | 3.15 |
| 09/01/2026 | 3.49 | -0.99 % | 0 | 3.44 | 3.73 | 3.42 |
