| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.03 | +4.57 % | 0 | 4.83 | 5.05 | 4.80 |
| 06/10/2026 | 5.77 | +14.61 % | 0 | 5.16 | 5.83 | 5.16 |
| 07/10/2026 | 5.18 | -9.91 % | 0 | 5.59 | 6.58 | 5.17 |
| 08/10/2026 | 4.24 | -18.15 % | 0 | 4.57 | 4.58 | 4.23 |
| 09/10/2026 | 4.38 | +2.94 % | 0 | 4.48 | 4.58 | 4.23 |
