| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.67 | +2.08 % | 0 | 4.65 | 4.71 | 4.45 |
| 07/07/2026 | 4.38 | -7.01 % | 0 | 4.79 | 4.84 | 4.38 |
| 08/07/2026 | 3.76 | -12.67 % | 0 | 4.13 | 4.17 | 3.74 |
| 09/07/2026 | 3.88 | +4.73 % | 0 | 3.80 | 3.88 | 3.64 |
| 10/07/2026 | 3.93 | +0.77 % | 0 | 4.00 | 4.10 | 3.85 |
