| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.26 | -3.04 % | 0 | 5.35 | 5.44 | 5.19 |
| 20/08/2026 | 4.97 | -4.15 % | 0 | 5.43 | 5.49 | 4.93 |
| 21/08/2026 | 5.24 | +4.28 % | 0 | 5.19 | 5.33 | 5.14 |
| 24/08/2026 | 5.05 | -1.27 % | 0 | 5.00 | 5.46 | 4.82 |
| 25/08/2026 | 5.05 | +1.1 % | 0 | 4.93 | 5.15 | 4.81 |
