| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.29 | -4.45 % | 0 | 4.73 | 4.77 | 4.23 |
| 21/08/2026 | 4.44 | +2.3 % | 0 | 4.48 | 4.61 | 4.44 |
| 24/08/2026 | 4.32 | -2.04 % | 0 | 4.30 | 4.78 | 4.24 |
| 25/08/2026 | 4.36 | +1.04 % | 0 | 4.23 | 4.45 | 4.12 |
| 26/08/2026 | 4.29 | -0.46 % | 0 | 4.35 | 4.37 | 4.29 |
