| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.28 | +4.9 % | 0 | 4.12 | 4.33 | 4.09 |
| 06/10/2026 | 5.08 | +18.02 % | 0 | 4.42 | 5.10 | 4.41 |
| 07/10/2026 | 4.45 | -10.46 % | 0 | 4.83 | 5.82 | 4.44 |
| 08/10/2026 | 3.59 | -19.14 % | 0 | 3.87 | 3.88 | 3.56 |
| 09/10/2026 | 3.69 | +3.51 % | 0 | 3.78 | 3.87 | 3.56 |
