| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.88 | +1.84 % | 0 | 3.78 | 3.91 | 3.77 |
| 05/08/2025 | 3.78 | -5.03 % | 0 | 3.85 | 3.88 | 3.78 |
| 06/08/2025 | 3.82 | -2.18 % | 0 | 3.77 | 3.82 | 3.75 |
| 07/08/2025 | 3.78 | -3.82 % | 0 | 3.79 | 3.84 | 3.77 |
| 08/08/2025 | 3.55 | -8.51 % | 0 | 3.71 | 3.72 | 3.55 |
