| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.12 | -5.17 % | 0 | 3.26 | 3.67 | 3.07 |
| 21/08/2026 | 3.27 | +3. % | 0 | 3.19 | 3.38 | 3.03 |
| 24/08/2026 | 3.22 | +0.16 % | 0 | 3.09 | 3.30 | 3.03 |
| 25/08/2026 | 3.12 | -0.32 % | 0 | 3.11 | 3.28 | 2.90 |
| 26/08/2026 | 3.13 | -0.48 % | 0 | 3.15 | 3.33 | 3.09 |
