| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.02 | +5.59 % | 0 | 2.84 | 3.05 | 2.77 |
| 06/10/2026 | 3.71 | +21.08 % | 0 | 3.09 | 3.72 | 3.03 |
| 07/10/2026 | 3.19 | -11.88 % | 0 | 3.50 | 4.30 | 3.16 |
| 08/10/2026 | 2.47 | -22.08 % | 0 | 2.66 | 2.90 | 2.41 |
| 09/10/2026 | 2.54 | +2.83 % | 0 | 2.62 | 2.71 | 2.43 |
