| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.06 | -2.13 % | 0 | 5.15 | 5.19 | 5.03 |
| 30/09/2025 | 5.17 | +0. % | 0 | 5.15 | 5.24 | 4.99 |
| 01/10/2025 | 5.09 | -2.96 % | 0 | 5.27 | 5.27 | 5.01 |
| 02/10/2025 | 5.22 | +0.1 % | 0 | 5.06 | 5.25 | 4.98 |
| 03/10/2025 | 5.13 | -3.57 % | 0 | 5.20 | 5.31 | 5.07 |
