| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 4.96 | -9.74 % | 0 | 4.83 | 5.17 | 4.67 |
| 09/04/2026 | 5.13 | +6.21 % | 0 | 5.00 | 5.17 | 4.98 |
| 10/04/2026 | 4.91 | -2. % | 0 | 4.96 | 5.05 | 4.77 |
| 13/04/2026 | 5.04 | +4.68 % | 0 | 5.11 | 5.11 | 4.99 |
| 14/04/2026 | 4.89 | -1.81 % | 0 | 4.84 | 4.92 | 4.78 |
