| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.24 | +1.19 % | 0 | 4.17 | 4.35 | 4.17 |
| 17/11/2025 | 4.23 | -2.42 % | 0 | 4.19 | 4.27 | 4.08 |
| 18/11/2025 | 4.35 | -1.03 % | 0 | 4.47 | 4.53 | 4.35 |
| 19/11/2025 | 4.37 | -2.89 % | 0 | 4.40 | 4.43 | 4.25 |
| 20/11/2025 | 5.54 | +21.92 % | 0 | 4.85 | 5.63 | 4.82 |
