| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.08 | +4.05 % | 0 | 2.96 | 3.12 | 2.69 |
| 21/08/2026 | 2.90 | -4.61 % | 0 | 3.01 | 3.01 | 2.88 |
| 24/08/2026 | 3.02 | +2.55 % | 0 | 3.05 | 3.19 | 2.92 |
| 25/08/2026 | 3.01 | -1.15 % | 0 | 3.05 | 3.27 | 2.94 |
| 26/08/2026 | 3.03 | -0.66 % | 0 | 2.99 | 3.16 | 2.86 |
