| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.76 | -1.83 % | 0 | 3.77 | 3.96 | 3.74 |
| 07/07/2026 | 3.96 | +6.17 % | 0 | 3.75 | 3.98 | 3.65 |
| 08/07/2026 | 4.38 | +9.65 % | 0 | 4.18 | 4.42 | 3.95 |
| 09/07/2026 | 4.30 | -2.39 % | 0 | 4.35 | 4.41 | 3.98 |
| 10/07/2026 | 4.22 | -0.35 % | 0 | 4.18 | 4.42 | 4.12 |
