| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.92 | +6.52 % | 0 | 3.78 | 3.96 | 3.69 |
| 20/02/2026 | 3.94 | +1.55 % | 0 | 3.97 | 4.07 | 3.82 |
| 23/02/2026 | 4.15 | +7.79 % | 0 | 4.02 | 4.23 | 3.92 |
| 24/02/2026 | 3.85 | -5.53 % | 0 | 3.96 | 4.00 | 3.78 |
| 25/02/2026 | 3.82 | +0.39 % | 0 | 3.87 | 3.94 | 3.74 |