| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 7.10 | +1.07 % | 0 | 6.95 | 7.25 | 6.83 |
| 05/08/2025 | 6.83 | -4.87 % | 0 | 7.05 | 7.25 | 6.83 |
| 06/08/2025 | 7.00 | -1.2 % | 0 | 6.94 | 7.13 | 6.82 |
| 07/08/2025 | 6.97 | -2.04 % | 0 | 6.97 | 7.19 | 6.77 |
| 08/08/2025 | 6.64 | -5.75 % | 0 | 6.86 | 6.98 | 6.53 |
