| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.36 | -3.72 % | 0 | 3.52 | 3.69 | 3.33 |
| 06/10/2026 | 2.87 | -13.44 % | 0 | 3.29 | 3.52 | 2.87 |
| 07/10/2026 | 3.31 | +13.57 % | 0 | 2.97 | 3.32 | 2.67 |
| 08/10/2026 | 3.87 | +18.71 % | 0 | 3.72 | 4.02 | 3.65 |
| 09/10/2026 | 3.81 | -2.19 % | 0 | 3.71 | 3.97 | 3.68 |
