| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.54 | +2.31 % | 0 | 3.48 | 3.68 | 3.43 |
| 20/08/2026 | 3.72 | +4.06 % | 0 | 3.59 | 3.74 | 3.39 |
| 21/08/2026 | 3.56 | -2.73 % | 0 | 3.64 | 3.65 | 3.51 |
| 24/08/2026 | 3.65 | +2.39 % | 0 | 3.71 | 3.82 | 3.55 |
| 25/08/2026 | 3.64 | -0.95 % | 0 | 3.69 | 3.96 | 3.60 |
