| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.96 | +1.54 % | 0 | 4.88 | 5.09 | 4.86 |
| 17/11/2025 | 4.95 | -1.69 % | 0 | 4.91 | 5.02 | 4.77 |
| 18/11/2025 | 5.08 | -0.49 % | 0 | 5.21 | 5.29 | 5.06 |
| 19/11/2025 | 5.11 | -2.39 % | 0 | 5.13 | 5.18 | 4.95 |
| 20/11/2025 | 6.35 | +19.94 % | 0 | 5.64 | 6.48 | 5.55 |
