| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.48 | -1. % | 0 | 4.44 | 4.70 | 4.22 |
| 07/07/2026 | 4.66 | +5.56 % | 0 | 4.42 | 4.67 | 4.14 |
| 08/07/2026 | 5.10 | +8.97 % | 0 | 4.90 | 5.16 | 4.62 |
| 09/07/2026 | 4.99 | -2.45 % | 0 | 5.08 | 5.42 | 4.99 |
| 10/07/2026 | 4.93 | +0. % | 0 | 4.89 | 5.06 | 4.83 |
