| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 5.72 | -10.14 % | 0 | 5.63 | 6.02 | 5.42 |
| 09/04/2026 | 5.97 | +5.76 % | 0 | 5.81 | 6.02 | 5.80 |
| 10/04/2026 | 5.73 | -1.8 % | 0 | 5.78 | 5.87 | 5.58 |
| 13/04/2026 | 5.86 | +4.18 % | 0 | 5.94 | 5.94 | 5.79 |
| 14/04/2026 | 5.70 | -1.55 % | 0 | 5.65 | 5.74 | 5.56 |
