| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.72 | -3.91 % | 0 | 1.79 | 1.85 | 1.67 |
| 20/08/2026 | 1.56 | -7.14 % | 0 | 1.66 | 1.89 | 1.53 |
| 21/08/2026 | 1.63 | +4.49 % | 0 | 1.61 | 1.75 | 1.58 |
| 24/08/2026 | 1.59 | -0.63 % | 0 | 1.53 | 1.77 | 1.47 |
| 25/08/2026 | 1.59 | +3.92 % | 0 | 1.56 | 1.65 | 1.43 |
