| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.04 | -3.47 % | 0 | 4.17 | 4.22 | 4.01 |
| 06/10/2026 | 3.52 | -12. % | 0 | 3.93 | 3.93 | 3.52 |
| 07/10/2026 | 3.97 | +12.46 % | 0 | 3.61 | 3.97 | 3.25 |
| 08/10/2026 | 4.65 | +18.02 % | 0 | 4.45 | 4.80 | 4.40 |
| 09/10/2026 | 4.54 | -2.26 % | 0 | 4.46 | 4.66 | 4.39 |
