| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.41 | +3.65 % | 0 | 4.27 | 4.46 | 3.89 |
| 21/08/2026 | 4.26 | -1.62 % | 0 | 4.32 | 4.34 | 4.20 |
| 24/08/2026 | 4.34 | +2.24 % | 0 | 4.42 | 4.52 | 4.24 |
| 25/08/2026 | 4.33 | -0.35 % | 0 | 4.38 | 4.70 | 4.29 |
| 26/08/2026 | 4.35 | +0. % | 0 | 4.32 | 4.62 | 4.27 |
