| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.21 | -0.29 % | 0 | 5.16 | 5.28 | 4.83 |
| 07/07/2026 | 5.40 | +5.78 % | 0 | 5.13 | 5.40 | 5.03 |
| 08/07/2026 | 5.87 | +7.61 % | 0 | 5.65 | 5.99 | 5.34 |
| 09/07/2026 | 5.75 | -2.04 % | 0 | 5.85 | 6.21 | 5.57 |
| 10/07/2026 | 5.71 | +0.44 % | 0 | 5.65 | 5.81 | 5.59 |
