| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.94 | +2.6 % | 0 | 4.86 | 5.18 | 4.81 |
| 20/08/2026 | 5.13 | +3.22 % | 0 | 4.79 | 5.23 | 4.76 |
| 21/08/2026 | 4.99 | -1.68 % | 0 | 5.04 | 5.05 | 4.89 |
| 24/08/2026 | 5.13 | +3.33 % | 0 | 5.17 | 5.22 | 4.78 |
| 25/08/2026 | 5.05 | -0.59 % | 0 | 5.10 | 5.28 | 4.97 |
