| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.91 | -1.09 % | 0 | 5.94 | 6.11 | 5.89 |
| 07/07/2026 | 6.12 | +4.35 % | 0 | 5.86 | 6.19 | 5.77 |
| 08/07/2026 | 6.71 | +7.62 % | 0 | 6.42 | 6.71 | 6.36 |
| 09/07/2026 | 6.57 | -1.87 % | 0 | 6.70 | 6.78 | 6.57 |
| 10/07/2026 | 6.52 | +0.77 % | 0 | 6.44 | 6.58 | 6.39 |
