| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.79 | -2.64 % | 0 | 4.92 | 4.98 | 4.75 |
| 06/10/2026 | 4.17 | -11.95 % | 0 | 4.65 | 4.66 | 4.15 |
| 07/10/2026 | 4.72 | +11.73 % | 0 | 4.37 | 4.73 | 3.92 |
| 08/10/2026 | 5.39 | +15.31 % | 0 | 5.18 | 5.50 | 5.13 |
| 09/10/2026 | 5.35 | -1.38 % | 0 | 5.24 | 5.48 | 5.13 |
