| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.59 | -1.24 % | 0 | 7.66 | 7.75 | 7.54 |
| 30/09/2025 | 7.73 | +0.72 % | 0 | 7.67 | 7.79 | 7.43 |
| 01/10/2025 | 7.63 | -1.87 % | 0 | 7.80 | 7.84 | 7.48 |
| 02/10/2025 | 7.74 | +0. % | 0 | 7.56 | 7.85 | 7.44 |
| 03/10/2025 | 7.68 | -2.17 % | 0 | 7.73 | 7.86 | 7.59 |
