| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.58 | -2.19 % | 0 | 5.71 | 6.08 | 5.40 |
| 06/10/2026 | 4.92 | -10.64 % | 0 | 5.43 | 5.45 | 4.92 |
| 07/10/2026 | 5.48 | +10.48 % | 0 | 5.12 | 5.57 | 4.54 |
| 08/10/2026 | 6.21 | +14.27 % | 0 | 5.99 | 6.34 | 5.94 |
| 09/10/2026 | 6.19 | -1.04 % | 0 | 6.05 | 6.32 | 5.95 |
