| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.64 | +0.92 % | 0 | 7.52 | 7.75 | 7.52 |
| 07/07/2026 | 7.78 | +4.36 % | 0 | 7.41 | 7.85 | 7.41 |
| 08/07/2026 | 8.37 | +6.29 % | 0 | 8.10 | 8.42 | 8.05 |
| 09/07/2026 | 8.30 | -0.84 % | 0 | 8.37 | 8.51 | 8.28 |
| 10/07/2026 | 8.17 | +0.31 % | 0 | 8.11 | 8.28 | 8.08 |
