| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.72 | +3.15 % | 0 | 6.33 | 6.86 | 6.32 |
| 21/08/2026 | 6.60 | -0.83 % | 0 | 6.63 | 6.66 | 6.43 |
| 24/08/2026 | 6.62 | +1.22 % | 0 | 6.78 | 7.21 | 6.31 |
| 25/08/2026 | 6.63 | -0.6 % | 0 | 6.69 | 6.92 | 6.56 |
| 26/08/2026 | 6.72 | +0.9 % | 0 | 6.65 | 6.78 | 6.61 |
