| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.43 | -1.46 % | 0 | 6.54 | 6.66 | 6.36 |
| 06/10/2026 | 5.67 | -10.36 % | 0 | 6.23 | 6.26 | 5.67 |
| 07/10/2026 | 6.29 | +9.69 % | 0 | 5.91 | 6.32 | 5.31 |
| 08/10/2026 | 7.20 | +15.3 % | 0 | 6.83 | 7.24 | 6.81 |
| 09/10/2026 | 7.06 | -0.42 % | 0 | 6.90 | 7.20 | 6.83 |
