| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.73 | +3.3 % | 0 | 6.33 | 6.86 | 6.32 |
| 21/08/2026 | 6.51 | -2.18 % | 0 | 6.63 | 6.66 | 6.43 |
| 24/08/2026 | 6.60 | +0.92 % | 0 | 6.78 | 7.11 | 6.31 |
| 25/08/2026 | 6.64 | -0.52 % | 0 | 6.69 | 6.92 | 6.58 |
| 26/08/2026 | 6.58 | -1.2 % | 0 | 6.65 | 6.78 | 6.58 |
