| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.11 | -1.82 % | 0 | 8.28 | 8.42 | 8.06 |
| 06/10/2026 | 7.32 | -9.02 % | 0 | 7.95 | 8.02 | 7.32 |
| 07/10/2026 | 8.00 | +8.25 % | 0 | 7.59 | 8.11 | 6.97 |
| 08/10/2026 | 8.87 | +11.71 % | 0 | 8.58 | 9.04 | 8.54 |
| 09/10/2026 | 8.75 | -1.24 % | 0 | 8.67 | 9.04 | 8.58 |
