| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.44 | +3.18 % | 0 | 7.97 | 8.57 | 7.96 |
| 21/08/2026 | 8.19 | -1.92 % | 0 | 8.34 | 8.37 | 8.08 |
| 24/08/2026 | 8.30 | +0.85 % | 0 | 8.50 | 8.89 | 7.81 |
| 25/08/2026 | 8.32 | -0.6 % | 0 | 8.40 | 8.69 | 8.25 |
| 26/08/2026 | 8.43 | +0.84 % | 0 | 8.37 | 8.46 | 8.35 |
