| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.92 | -1.64 % | 0 | 10.10 | 10.24 | 9.87 |
| 06/10/2026 | 9.10 | -7.61 % | 0 | 9.75 | 9.85 | 9.10 |
| 07/10/2026 | 9.79 | +6.99 % | 0 | 9.37 | 9.93 | 8.69 |
| 08/10/2026 | 10.72 | +10.17 % | 0 | 10.42 | 10.87 | 10.40 |
| 09/10/2026 | 10.60 | -1.03 % | 0 | 10.52 | 10.87 | 10.40 |
