| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.20 | +1.17 % | 0 | 11.05 | 11.32 | 11.05 |
| 07/07/2026 | 11.35 | +3.94 % | 0 | 10.95 | 11.41 | 10.95 |
| 08/07/2026 | 12.03 | +5.43 % | 0 | 11.71 | 12.05 | 11.57 |
| 09/07/2026 | 11.93 | -0.5 % | 0 | 12.03 | 12.12 | 11.86 |
| 10/07/2026 | 11.92 | +1.58 % | 0 | 11.70 | 11.92 | 11.69 |
