| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.26 | +2.96 % | 0 | 9.73 | 10.37 | 9.73 |
| 21/08/2026 | 10.11 | -0.3 % | 0 | 10.12 | 10.15 | 9.87 |
| 24/08/2026 | 10.21 | +1.95 % | 0 | 10.30 | 10.64 | 9.57 |
| 25/08/2026 | 10.11 | -0.54 % | 0 | 10.19 | 10.49 | 10.05 |
| 26/08/2026 | 10.24 | +0.84 % | 0 | 10.17 | 10.25 | 10.15 |
