| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.75 | +0.75 % | 0 | 10.73 | 10.98 | 10.69 |
| 20/08/2026 | 11.15 | +2.48 % | 0 | 10.64 | 11.30 | 10.64 |
| 21/08/2026 | 10.90 | -1.45 % | 0 | 11.04 | 11.11 | 10.79 |
| 24/08/2026 | 11.02 | +0.87 % | 0 | 11.22 | 11.57 | 10.48 |
| 25/08/2026 | 11.04 | -0.41 % | 0 | 11.12 | 11.41 | 10.97 |
