| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 12.82 | +1.75 % | 0 | 12.69 | 13.15 | 12.51 |
| 17/11/2025 | 12.79 | -0.16 % | 0 | 12.73 | 13.05 | 12.36 |
| 18/11/2025 | 12.98 | +0.43 % | 0 | 13.18 | 13.41 | 12.80 |
| 19/11/2025 | 13.02 | -0.53 % | 0 | 13.07 | 13.27 | 12.62 |
| 20/11/2025 | 14.64 | +11.08 % | 0 | 13.67 | 14.95 | 13.40 |