| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.95 | -0.17 % | 0 | 11.93 | 12.22 | 11.93 |
| 07/07/2026 | 12.24 | +3.47 % | 0 | 11.79 | 12.32 | 11.79 |
| 08/07/2026 | 13.04 | +5.67 % | 0 | 12.63 | 13.04 | 12.50 |
| 09/07/2026 | 12.81 | -1. % | 0 | 12.94 | 13.09 | 12.80 |
| 10/07/2026 | 12.86 | +1.46 % | 0 | 12.64 | 12.86 | 12.63 |
