| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.09 | +2.28 % | 0 | 11.57 | 12.22 | 11.57 |
| 21/08/2026 | 11.84 | -1.42 % | 0 | 11.97 | 12.05 | 11.72 |
| 24/08/2026 | 11.96 | +0.72 % | 0 | 12.16 | 12.51 | 11.42 |
| 25/08/2026 | 11.98 | -0.42 % | 0 | 12.07 | 12.36 | 11.92 |
| 26/08/2026 | 12.10 | +0.67 % | 0 | 12.03 | 12.11 | 12.01 |
