| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.07 | -0.89 % | 0 | 10.14 | 10.26 | 9.97 |
| 20/08/2026 | 9.68 | -2.57 % | 0 | 10.24 | 10.32 | 9.43 |
| 21/08/2026 | 10.01 | +2.93 % | 0 | 10.00 | 10.16 | 9.82 |
| 24/08/2026 | 9.79 | -0.96 % | 0 | 9.79 | 10.45 | 9.25 |
| 25/08/2026 | 9.78 | +0.77 % | 0 | 9.67 | 9.96 | 9.37 |
