| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.03 | +0.78 % | 0 | 9.04 | 9.16 | 8.78 |
| 07/07/2026 | 8.70 | -4.66 % | 0 | 9.20 | 9.30 | 8.65 |
| 08/07/2026 | 7.97 | -6.89 % | 0 | 8.51 | 8.51 | 7.84 |
| 09/07/2026 | 8.13 | +3.17 % | 0 | 7.90 | 8.13 | 7.78 |
| 10/07/2026 | 8.14 | -0.31 % | 0 | 8.23 | 8.35 | 8.01 |
