| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.89 | +2.06 % | 0 | 9.70 | 10.06 | 9.65 |
| 06/10/2026 | 10.73 | +7.9 % | 0 | 10.07 | 10.95 | 9.97 |
| 07/10/2026 | 10.07 | -6.24 % | 0 | 10.59 | 11.46 | 9.94 |
| 08/10/2026 | 9.02 | -10.57 % | 0 | 9.36 | 9.51 | 8.87 |
| 09/10/2026 | 9.05 | +0.28 % | 0 | 9.31 | 9.49 | 8.87 |
